National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 967.6 971.8 953.3 963.6 7.01 Million
23 Aug, 2021 980.6 982.3 965.6 968.0 5.63 Million
20 Aug, 2021 979.4 983.7 974.1 979.0 6.34 Million
19 Aug, 2021 967.5 979.5 967.5 978.3 5.76 Million
18 Aug, 2021 964.8 971.7 960.0 968.8 7.79 Million
17 Aug, 2021 953.5 966.6 951.9 962.7 4.61 Million
16 Aug, 2021 955.0 959.7 952.3 956.9 7.45 Million
13 Aug, 2021 951.3 955.5 948.94 955.5 2.99 Million
12 Aug, 2021 950.2 954.2 948.48 950.5 8.23 Million
11 Aug, 2021 946.6 949.9 931.5 947.8 4.79 Million