National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 943.1 952.0 941.2 951.5 4.92 Million
09 Aug, 2021 940.0 948.3 938.2 945.1 21.04 Million
06 Aug, 2021 935.2 941.4 930.3 941.4 5.09 Million
05 Aug, 2021 932.0 940.0 930.8 934.0 4.02 Million
04 Aug, 2021 926.5 929.0 923.1 927.3 4.61 Million
03 Aug, 2021 929.1 931.5 923.8 927.9 4.58 Million
02 Aug, 2021 924.6 929.8 920.9 928.1 2.98 Million
30 Jul, 2021 923.0 926.26 918.9 924.1 6.31 Million
29 Jul, 2021 930.8 932.04 923.9 927.0 3.64 Million
28 Jul, 2021 933.0 936.1 927.6 929.9 5.27 Million