National Grid PLC (NG)
GBX 1143.5
(-0.44%)
GBX 1143.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 945.1 | 945.9 | 939.1 | 942.6 | 4.98 Million |
| 12 Jul, 2021 | 938.0 | 946.6 | 938.0 | 945.1 | 4.88 Million |
| 09 Jul, 2021 | 936.0 | 940.3 | 933.3 | 939.6 | 5.02 Million |
| 08 Jul, 2021 | 941.1 | 941.1 | 931.0 | 935.6 | 5.49 Million |
| 07 Jul, 2021 | 933.9 | 941.8 | 927.3 | 941.0 | 7.06 Million |
| 06 Jul, 2021 | 921.9 | 930.0 | 920.4 | 930.0 | 6.9 Million |
| 05 Jul, 2021 | 927.7 | 927.7 | 920.42 | 924.0 | 3.05 Million |
| 02 Jul, 2021 | 925.2 | 927.9 | 920.1 | 923.9 | 6.27 Million |
| 01 Jul, 2021 | 923.0 | 925.9 | 915.6 | 925.5 | 5.31 Million |
| 30 Jun, 2021 | 921.6 | 925.4 | 914.6 | 920.8 | 7.01 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX