National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 925.8 927.6 921.3 923.8 4.1 Million
28 Jun, 2021 925.3 927.3 922.3 925.5 4.04 Million
25 Jun, 2021 925.3 926.7 919.47 923.2 4.22 Million
24 Jun, 2021 920.0 927.0 917.38 923.9 7.11 Million
23 Jun, 2021 926.8 929.3 917.9 918.9 7.06 Million
22 Jun, 2021 930.7 935.2 926.8 930.2 4.78 Million
21 Jun, 2021 921.5 929.1 919.4 926.9 13.87 Million
18 Jun, 2021 930.4 932.3 924.4 924.9 12.37 Million
17 Jun, 2021 921.8 930.3 918.7 929.6 8.75 Million
16 Jun, 2021 926.4 934.7 923.7 931.4 12.02 Million