National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 925.2 929.5 922.8 927.0 12.47 Million
14 Jun, 2021 922.1 925.1 918.0 920.0 4.72 Million
11 Jun, 2021 915.8 921.81 914.4 918.6 9.38 Million
10 Jun, 2021 918.1 925.0 911.9 914.0 8.19 Million
09 Jun, 2021 913.6 916.3 909.8 913.0 6.89 Million
08 Jun, 2021 919.1 926.2 914.24 914.7 13.77 Million
07 Jun, 2021 918.9 919.23 913.0 916.0 5.7 Million
04 Jun, 2021 921.7 927.8 912.7 914.3 8.27 Million
03 Jun, 2021 937.1 937.1 909.1 921.3 10.45 Million
02 Jun, 2021 950.5 965.6 948.5 960.6 9.91 Million