National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 939.4 942.1 924.6 931.1 5.6 Million
14 May, 2021 930.0 941.61 930.0 936.1 7.72 Million
13 May, 2021 916.3 924.0 907.0 924.0 4.2 Million
12 May, 2021 912.4 933.44 910.4 919.7 7.68 Million
11 May, 2021 926.9 929.9 911.9 914.3 6.6 Million
10 May, 2021 928.9 932.5 920.9 930.0 5.4 Million
07 May, 2021 935.1 940.4 924.7 931.7 5.02 Million
06 May, 2021 918.0 933.8 915.2 933.8 7.88 Million
05 May, 2021 915.3 924.0 908.9 910.1 8.17 Million
04 May, 2021 910.4 918.7 906.3 915.3 8.18 Million