National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 897.9 914.9 892.7 910.6 7.09 Million
29 Apr, 2021 897.7 901.9 882.1 892.0 4.51 Million
28 Apr, 2021 900.6 903.19 895.7 897.7 5.62 Million
27 Apr, 2021 900.3 905.8 899.38 900.6 4.15 Million
26 Apr, 2021 900.1 904.99 897.7 900.0 3.61 Million
23 Apr, 2021 917.4 918.0 899.5 903.5 5.35 Million
22 Apr, 2021 905.5 917.8 904.0 915.0 4.88 Million
21 Apr, 2021 911.9 914.4 903.2 904.1 5.83 Million
20 Apr, 2021 906.0 911.9 900.54 911.3 5.35 Million
19 Apr, 2021 902.9 909.5 900.46 907.5 9.47 Million