National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 860.8 864.8 857.2 864.0 9.03 Million
30 Mar, 2021 871.0 871.8 853.0 857.0 7.44 Million
29 Mar, 2021 860.6 870.0 858.8 870.0 4.65 Million
26 Mar, 2021 871.6 873.03 854.62 860.0 8.58 Million
25 Mar, 2021 866.0 876.8 861.8 873.0 8.37 Million
24 Mar, 2021 860.8 864.0 850.4 862.2 10.82 Million
23 Mar, 2021 843.2 862.6 841.6 861.0 8.21 Million
22 Mar, 2021 843.0 848.8 837.8 846.4 6.01 Million
19 Mar, 2021 853.8 855.68 836.2 842.0 20.85 Million
18 Mar, 2021 815.0 842.2 805.4 829.0 14.13 Million