National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 839.8 839.8 805.8 810.2 9.51 Million
02 Mar, 2021 815.2 836.2 815.2 828.2 8.41 Million
01 Mar, 2021 810.0 825.2 810.0 823.2 6.71 Million
26 Feb, 2021 826.0 832.6 805.4 806.4 14.38 Million
25 Feb, 2021 828.4 831.2 821.2 825.0 6.91 Million
24 Feb, 2021 835.2 840.2 827.09 828.6 8.33 Million
23 Feb, 2021 830.4 838.14 821.6 836.8 8.34 Million
22 Feb, 2021 841.0 850.4 826.0 826.4 8.25 Million
19 Feb, 2021 855.8 858.0 844.6 844.6 9.46 Million
18 Feb, 2021 868.0 869.8 851.61 855.0 6.37 Million