National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 869.2 881.31 868.0 871.4 6.54 Million
02 Feb, 2021 865.8 871.6 859.4 867.6 5.33 Million
01 Feb, 2021 852.4 865.6 848.6 863.8 4.64 Million
29 Jan, 2021 852.2 858.6 842.8 850.0 8.64 Million
28 Jan, 2021 870.0 873.4 857.8 862.0 6.86 Million
27 Jan, 2021 885.4 894.67 872.8 876.4 11.93 Million
26 Jan, 2021 889.0 896.0 880.64 882.2 6.28 Million
25 Jan, 2021 877.0 888.6 871.6 888.0 4.19 Million
22 Jan, 2021 873.4 880.27 869.0 875.8 4.08 Million
21 Jan, 2021 875.6 880.0 864.8 868.8 4.61 Million