National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 874.2 890.8 867.8 882.4 23.81 Million
05 Jan, 2021 877.6 880.2 865.6 868.8 5.35 Million
04 Jan, 2021 878.0 895.0 874.0 882.6 4.9 Million
31 Dec, 2020 860.2 869.0 855.8 865.0 2.78 Million
30 Dec, 2020 880.2 883.2 870.2 871.8 3.41 Million
29 Dec, 2020 865.0 886.2 863.0 883.0 5.27 Million
24 Dec, 2020 856.2 868.6 844.4 857.2 1.59 Million
23 Dec, 2020 852.8 864.2 850.0 859.0 4.3 Million
22 Dec, 2020 850.0 854.97 845.2 852.4 9.22 Million
21 Dec, 2020 856.0 864.8 841.8 850.0 7.07 Million