National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 875.4 878.2 862.0 873.6 7.47 Million
19 Jan, 2021 877.8 883.2 873.51 878.8 5.52 Million
18 Jan, 2021 876.0 877.8 866.6 872.6 2.32 Million
15 Jan, 2021 872.2 875.8 863.4 875.4 7.84 Million
14 Jan, 2021 879.2 879.2 870.0 872.4 9.3 Million
13 Jan, 2021 856.4 876.0 854.0 874.4 6.24 Million
12 Jan, 2021 875.4 879.8 856.0 856.0 6.21 Million
11 Jan, 2021 880.6 883.4 872.8 877.6 8.65 Million
08 Jan, 2021 885.6 887.96 874.0 880.0 6.78 Million
07 Jan, 2021 889.2 895.6 873.8 879.8 13.02 Million