National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 882.0 882.6 866.2 867.6 19.05 Million
17 Dec, 2020 878.0 883.0 851.0 875.6 10.41 Million
16 Dec, 2020 868.4 883.2 866.8 877.4 9.12 Million
15 Dec, 2020 881.0 882.8 867.4 867.4 17.87 Million
14 Dec, 2020 876.0 887.53 874.0 880.8 13.96 Million
11 Dec, 2020 894.2 899.4 874.8 874.8 18.28 Million
10 Dec, 2020 910.0 915.4 890.0 890.0 8.92 Million
09 Dec, 2020 880.0 902.4 878.8 899.4 12.95 Million
08 Dec, 2020 872.0 878.6 867.6 872.2 9.61 Million
07 Dec, 2020 860.0 862.0 856.0 860.0 6.53 Million