National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 929.2 940.6 928.0 930.0 6.01 Million
19 Nov, 2020 927.8 942.0 926.6 933.0 7.35 Million
18 Nov, 2020 928.2 948.2 926.6 942.0 7.1 Million
17 Nov, 2020 942.6 952.2 923.0 936.2 8.37 Million
16 Nov, 2020 951.0 954.66 942.4 945.4 5.52 Million
13 Nov, 2020 951.2 959.4 945.2 953.6 6.32 Million
12 Nov, 2020 941.2 967.6 941.2 953.6 6.98 Million
11 Nov, 2020 944.2 961.8 937.8 960.8 8.56 Million
10 Nov, 2020 933.6 953.34 931.4 944.2 6.78 Million
09 Nov, 2020 939.8 966.8 936.8 940.8 11.29 Million