National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 935.0 951.0 933.2 945.0 4.68 Million
22 Oct, 2020 929.0 937.0 921.4 934.8 5.41 Million
21 Oct, 2020 938.4 940.0 930.0 932.4 7.35 Million
20 Oct, 2020 940.0 948.2 937.6 937.8 3.66 Million
19 Oct, 2020 945.4 957.2 935.71 937.2 5.07 Million
16 Oct, 2020 939.4 946.4 932.98 944.2 6.08 Million
15 Oct, 2020 937.4 939.41 919.4 930.0 6.32 Million
14 Oct, 2020 943.4 948.2 937.4 941.2 5.43 Million
13 Oct, 2020 942.8 952.8 933.83 937.6 5.19 Million
12 Oct, 2020 930.4 943.6 928.8 942.8 5.81 Million