National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 947.0 948.8 931.6 935.0 20.56 Million
05 Nov, 2020 950.8 962.8 946.4 950.2 5.03 Million
04 Nov, 2020 924.0 951.48 920.6 950.6 7.43 Million
03 Nov, 2020 940.8 944.2 929.4 941.0 7.03 Million
02 Nov, 2020 918.2 925.2 914.0 924.2 6.49 Million
30 Oct, 2020 921.0 927.2 916.8 919.0 7.2 Million
29 Oct, 2020 921.8 930.8 917.8 924.8 7.87 Million
28 Oct, 2020 930.4 939.2 911.6 920.2 9.05 Million
27 Oct, 2020 950.0 953.4 939.8 943.0 4.92 Million
26 Oct, 2020 938.6 955.6 936.6 945.6 4.12 Million