National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 857.8 864.0 853.0 853.0 19.47 Million
03 Dec, 2020 866.4 869.8 858.0 858.0 10.49 Million
02 Dec, 2020 854.2 869.0 853.4 863.6 11.18 Million
01 Dec, 2020 855.0 866.8 851.2 855.0 16.14 Million
30 Nov, 2020 877.0 883.0 848.4 848.4 27.13 Million
27 Nov, 2020 878.8 885.0 872.4 873.8 22.98 Million
26 Nov, 2020 896.8 897.8 879.8 881.4 6.79 Million
25 Nov, 2020 913.8 923.6 904.2 908.8 6.63 Million
24 Nov, 2020 922.4 928.6 909.2 911.8 7.11 Million
23 Nov, 2020 929.4 932.0 919.0 919.0 5.89 Million