National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 841.0 857.0 840.4 854.6 5.82 Million
24 Sep, 2020 840.0 858.12 835.2 838.2 6.86 Million
23 Sep, 2020 848.8 859.8 846.6 850.0 5.37 Million
22 Sep, 2020 836.8 845.8 827.6 836.4 4.77 Million
21 Sep, 2020 843.2 843.2 827.2 835.2 6.79 Million
18 Sep, 2020 837.0 849.4 832.0 848.2 12.17 Million
17 Sep, 2020 849.4 850.0 838.8 841.2 6.07 Million
16 Sep, 2020 854.8 859.0 845.8 852.4 5.92 Million
15 Sep, 2020 851.4 858.4 844.6 857.4 11.05 Million
14 Sep, 2020 860.4 861.6 847.8 849.4 5.14 Million