National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 852.0 862.4 850.0 854.2 4.98 Million
10 Sep, 2020 859.8 863.08 847.4 850.0 5.67 Million
09 Sep, 2020 852.8 871.2 850.8 859.2 9.05 Million
08 Sep, 2020 862.6 868.2 847.8 851.4 6.06 Million
07 Sep, 2020 840.8 866.4 840.6 862.2 5.39 Million
04 Sep, 2020 846.6 855.4 832.8 833.4 6.32 Million
03 Sep, 2020 863.4 865.8 852.0 852.8 5.3 Million
02 Sep, 2020 840.2 863.6 840.2 863.6 6.96 Million
01 Sep, 2020 850.0 854.4 830.8 833.6 13.22 Million
28 Aug, 2020 858.8 860.4 840.2 843.2 6.44 Million