National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 862.4 867.57 852.8 852.8 5.07 Million
26 Aug, 2020 869.8 871.6 855.2 860.0 6.83 Million
25 Aug, 2020 890.2 901.0 871.4 873.4 3.82 Million
24 Aug, 2020 888.8 896.32 882.6 887.6 2.82 Million
21 Aug, 2020 875.8 883.8 872.4 876.6 5.6 Million
20 Aug, 2020 871.0 877.6 865.0 874.6 4.95 Million
19 Aug, 2020 874.8 880.4 869.2 873.0 4.7 Million
18 Aug, 2020 883.6 892.4 871.2 871.2 5.66 Million
17 Aug, 2020 886.6 896.8 883.41 889.6 2.82 Million
14 Aug, 2020 901.6 903.4 880.2 891.8 4.67 Million