National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 920.0 921.6 894.4 895.8 5.87 Million
29 Jul, 2020 918.8 924.2 913.6 919.2 5.67 Million
28 Jul, 2020 900.8 916.0 898.2 915.8 4.76 Million
27 Jul, 2020 907.2 915.75 899.0 900.2 4.4 Million
24 Jul, 2020 901.0 911.6 900.6 903.0 4.45 Million
23 Jul, 2020 910.0 910.6 902.6 905.6 6.97 Million
22 Jul, 2020 901.8 902.8 890.12 902.8 9.17 Million
21 Jul, 2020 902.2 911.0 890.4 903.0 8.41 Million
20 Jul, 2020 891.4 900.03 889.4 896.2 8.55 Million
17 Jul, 2020 890.0 896.6 884.8 891.6 9.53 Million