National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 864.0 879.8 863.2 877.4 5.83 Million
15 Jul, 2020 883.8 887.2 868.8 871.2 15.14 Million
14 Jul, 2020 866.4 879.0 864.6 879.0 10.56 Million
13 Jul, 2020 881.0 881.4 861.8 870.0 14.63 Million
10 Jul, 2020 850.2 877.4 848.4 871.0 11.37 Million
09 Jul, 2020 872.4 883.0 843.2 850.0 23.62 Million
08 Jul, 2020 892.6 902.6 892.6 899.2 14.35 Million
07 Jul, 2020 915.0 915.6 893.0 893.0 19.8 Million
06 Jul, 2020 930.0 942.62 917.2 917.2 11.57 Million
03 Jul, 2020 940.0 946.6 922.2 922.2 7.6 Million