National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 848.6 865.2 845.4 864.6 5.85 Million
16 Feb, 2021 866.0 867.8 848.6 848.6 5.39 Million
15 Feb, 2021 854.6 870.2 854.6 865.4 6.83 Million
12 Feb, 2021 852.2 859.0 850.4 856.4 3.25 Million
11 Feb, 2021 852.6 863.6 849.6 853.8 8.17 Million
10 Feb, 2021 861.8 870.4 853.4 855.0 6.86 Million
09 Feb, 2021 845.0 857.0 843.16 855.0 7.95 Million
08 Feb, 2021 858.0 859.0 847.8 847.8 6.37 Million
05 Feb, 2021 870.8 874.85 850.4 851.4 9.95 Million
04 Feb, 2021 873.4 880.8 859.0 872.2 7.72 Million