National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 850.0 854.6 829.72 831.4 5.93 Million
16 Mar, 2021 850.2 852.8 842.0 850.4 5.73 Million
15 Mar, 2021 843.6 846.0 837.8 844.8 4.46 Million
12 Mar, 2021 834.6 842.7 832.4 838.4 4.05 Million
11 Mar, 2021 843.2 846.2 833.4 838.4 5.11 Million
10 Mar, 2021 836.8 843.0 826.2 841.6 4.59 Million
09 Mar, 2021 837.0 848.2 834.0 834.2 6.57 Million
08 Mar, 2021 832.0 833.6 811.8 831.6 6.32 Million
05 Mar, 2021 823.8 829.8 818.78 828.0 5.87 Million
04 Mar, 2021 808.4 836.2 808.4 829.2 8.56 Million