National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 899.9 903.0 894.3 902.3 7.67 Million
15 Apr, 2021 889.3 898.1 885.8 898.1 5.32 Million
14 Apr, 2021 896.1 896.36 883.63 888.1 3.66 Million
13 Apr, 2021 897.9 900.51 889.3 893.3 5.73 Million
12 Apr, 2021 895.7 903.11 893.5 899.4 5.68 Million
09 Apr, 2021 904.9 904.9 894.93 900.5 5.57 Million
08 Apr, 2021 888.5 907.3 887.2 903.5 11.79 Million
07 Apr, 2021 878.0 892.2 875.9 888.0 7.34 Million
06 Apr, 2021 865.7 875.34 863.36 874.4 5.67 Million
01 Apr, 2021 866.7 870.4 858.9 863.5 5.72 Million