National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 938.8 957.76 938.8 950.1 5.61 Million
28 May, 2021 945.6 946.6 938.92 939.2 9.33 Million
27 May, 2021 956.5 961.7 943.1 943.3 11.79 Million
26 May, 2021 947.2 958.2 944.5 956.1 5.32 Million
25 May, 2021 948.6 958.1 942.8 947.0 5.45 Million
24 May, 2021 950.0 956.5 946.6 950.3 5.48 Million
21 May, 2021 953.0 954.7 940.76 945.4 7.23 Million
20 May, 2021 940.0 950.9 927.4 950.9 8.61 Million
19 May, 2021 930.6 933.9 920.0 930.6 6.46 Million
18 May, 2021 935.0 941.2 929.4 929.5 5.56 Million