National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 926.3 931.0 919.8 931.0 3.77 Million
26 Jul, 2021 929.0 933.4 924.05 928.1 6.02 Million
23 Jul, 2021 921.8 929.5 915.68 929.5 5.55 Million
22 Jul, 2021 919.6 919.6 909.2 918.5 6.87 Million
21 Jul, 2021 922.0 926.3 916.3 921.5 5.34 Million
20 Jul, 2021 934.2 935.0 920.1 922.0 11.04 Million
19 Jul, 2021 940.3 942.2 929.3 931.0 8.13 Million
16 Jul, 2021 936.2 943.0 932.2 943.0 7.42 Million
15 Jul, 2021 929.6 938.83 924.89 927.8 8.12 Million
14 Jul, 2021 939.1 939.1 927.3 931.1 7.51 Million