National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 1054.5 1064.0 1047.0 1060.0 6.7 Million
24 Jun, 2022 1030.0 1052.0 1028.0 1051.0 11.51 Million
23 Jun, 2022 1029.0 1032.0 1022.0 1023.0 10.48 Million
22 Jun, 2022 1027.5 1041.5 1020.5 1033.0 7.54 Million
21 Jun, 2022 1038.5 1042.0 1020.0 1028.5 6.51 Million
20 Jun, 2022 1037.0 1048.0 1032.76 1038.0 7.82 Million
17 Jun, 2022 1036.5 1052.5 1032.5 1033.5 16.68 Million
16 Jun, 2022 1058.0 1065.0 1037.0 1043.5 9.2 Million
15 Jun, 2022 1051.5 1070.5 1038.5 1058.0 16.49 Million
14 Jun, 2022 1083.0 1084.5 1050.5 1050.5 9.53 Million