National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 1105.0 1116.5 1097.0 1109.0 7.74 Million
22 Jul, 2022 1080.0 1103.5 1078.5 1103.5 4.43 Million
21 Jul, 2022 1099.5 1101.97 1072.0 1081.0 5.85 Million
20 Jul, 2022 1103.5 1109.5 1099.0 1101.0 9.77 Million
19 Jul, 2022 1103.0 1108.5 1101.0 1107.0 16.34 Million
18 Jul, 2022 1110.0 1141.42 1095.5 1106.5 8.7 Million
15 Jul, 2022 1103.0 1110.0 1096.5 1105.5 11.92 Million
14 Jul, 2022 1092.0 1101.5 1082.5 1097.0 21.94 Million
13 Jul, 2022 1086.0 1094.0 1081.5 1093.0 9.89 Million
12 Jul, 2022 1088.5 1098.0 1082.0 1089.0 8.7 Million