National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 1127.5 1143.0 1122.0 1135.0 9.6 Million
05 Aug, 2022 1134.5 1138.0 1114.5 1122.0 3.89 Million
04 Aug, 2022 1136.5 1142.0 1118.0 1138.5 5.13 Million
03 Aug, 2022 1155.5 1155.5 1132.0 1133.5 9.27 Million
02 Aug, 2022 1121.0 1151.0 1119.5 1147.0 4.84 Million
01 Aug, 2022 1126.5 1132.5 1119.0 1119.0 4.51 Million
29 Jul, 2022 1126.0 1136.5 1116.0 1131.5 5.1 Million
28 Jul, 2022 1112.0 1117.0 1086.5 1114.5 8.5 Million
27 Jul, 2022 1125.0 1127.0 1108.55 1111.5 12.06 Million
26 Jul, 2022 1112.0 1127.5 1107.5 1123.0 4.45 Million