National Grid PLC (NG)
GBX 1143.5
(-0.44%)
GBX 1143.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1087.0 | 1095.0 | 1071.0 | 1079.0 | 6.35 Million |
| 05 Sep, 2022 | 1074.0 | 1092.0 | 1064.88 | 1090.5 | 4.74 Million |
| 02 Sep, 2022 | 1069.5 | 1077.0 | 1063.0 | 1074.0 | 5.82 Million |
| 01 Sep, 2022 | 1072.0 | 1081.0 | 1063.5 | 1075.0 | 7.82 Million |
| 31 Aug, 2022 | 1118.0 | 1118.5 | 1072.5 | 1078.0 | 11.37 Million |
| 30 Aug, 2022 | 1145.5 | 1155.5 | 1123.5 | 1124.5 | 9.24 Million |
| 26 Aug, 2022 | 1140.5 | 1147.0 | 1132.26 | 1137.5 | 4.5 Million |
| 25 Aug, 2022 | 1149.0 | 1151.5 | 1133.0 | 1136.0 | 5.52 Million |
| 24 Aug, 2022 | 1156.0 | 1157.46 | 1145.0 | 1147.0 | 6.56 Million |
| 23 Aug, 2022 | 1177.5 | 1184.0 | 1153.5 | 1154.5 | 4.63 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX