National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 932.8 942.46 912.6 924.8 9.5 Million
04 Oct, 2022 939.2 948.0 927.0 931.4 9.1 Million
03 Oct, 2022 920.2 939.2 916.4 933.4 9.17 Million
30 Sep, 2022 924.8 953.05 924.2 931.0 16.89 Million
29 Sep, 2022 947.0 957.8 932.4 937.4 15.69 Million
28 Sep, 2022 939.6 981.4 931.21 969.4 20.65 Million
27 Sep, 2022 986.6 991.6 948.2 948.2 13.41 Million
26 Sep, 2022 1008.5 1021.5 970.0 988.2 11.95 Million
23 Sep, 2022 1027.5 1034.5 989.0 1013.0 10.26 Million
22 Sep, 2022 1027.5 1037.0 1024.5 1027.0 7.97 Million