National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 910.2 912.6 891.0 904.4 5.31 Million
18 Oct, 2022 905.8 917.2 899.2 902.8 6.12 Million
17 Oct, 2022 870.0 909.6 870.0 906.0 12.64 Million
14 Oct, 2022 876.0 889.6 871.2 871.2 20.4 Million
13 Oct, 2022 849.2 880.2 844.29 860.6 10.82 Million
12 Oct, 2022 884.2 886.8 856.8 858.4 9.79 Million
11 Oct, 2022 899.6 902.6 879.4 883.8 11.72 Million
10 Oct, 2022 904.8 906.03 892.86 900.8 6.32 Million
07 Oct, 2022 903.2 923.6 902.0 908.0 7.01 Million
06 Oct, 2022 923.4 927.6 905.8 909.6 6.19 Million