National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 1024.5 1043.0 1017.5 1037.0 11.2 Million
20 Sep, 2022 1046.5 1047.5 1016.0 1019.0 7 Million
16 Sep, 2022 1029.5 1039.8 1020.0 1036.0 32.19 Million
15 Sep, 2022 1038.0 1051.0 1030.5 1034.5 10.64 Million
14 Sep, 2022 1080.0 1080.0 1047.5 1053.5 9.58 Million
13 Sep, 2022 1081.0 1089.0 1072.25 1080.0 6.17 Million
12 Sep, 2022 1066.5 1080.17 1066.0 1078.0 10.01 Million
09 Sep, 2022 1059.0 1081.5 1059.0 1071.0 5 Million
08 Sep, 2022 1071.0 1078.0 1054.0 1066.0 6.63 Million
07 Sep, 2022 1075.0 1096.0 1068.5 1072.5 7.23 Million