National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 1067.5 1085.0 1065.0 1084.5 6.91 Million
08 Jul, 2022 1081.5 1086.5 1061.5 1068.5 5.98 Million
07 Jul, 2022 1090.5 1095.0 1071.52 1078.0 13.52 Million
06 Jul, 2022 1070.0 1094.13 1070.0 1084.0 14.94 Million
05 Jul, 2022 1079.5 1081.0 1065.5 1066.0 13.63 Million
04 Jul, 2022 1075.5 1079.47 1071.6 1076.5 5.38 Million
01 Jul, 2022 1047.0 1077.0 1043.5 1072.0 7.64 Million
30 Jun, 2022 1061.5 1078.5 1048.0 1052.0 14.36 Million
29 Jun, 2022 1081.0 1091.0 1075.21 1078.5 17.65 Million
28 Jun, 2022 1066.5 1070.5 1054.0 1070.0 7.25 Million