NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 149.6 149.6 142.58 144.4 1.68 Million
07 Oct, 2025 146.2 148.4 144.0 145.0 385.22 Thousand
06 Oct, 2025 146.0 150.0 145.58 146.6 472.37 Thousand
03 Oct, 2025 146.0 149.2 146.0 148.0 783.73 Thousand
02 Oct, 2025 148.2 150.0 143.2 147.4 838.71 Thousand
01 Oct, 2025 148.0 149.4 146.4 147.0 1.54 Million
30 Sep, 2025 143.6 148.8 143.6 147.8 583.83 Thousand
29 Sep, 2025 149.6 149.6 142.88 146.8 1.05 Million
26 Sep, 2025 142.4 145.2 140.2 143.0 661.33 Thousand
25 Sep, 2025 143.8 147.0 142.2 142.2 478.23 Thousand