NCC Group plc (NCC.L)

GBp 144.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 152.4 152.4 147.4 148.0 307.12 Thousand
02 Jan, 2025 156.8 156.8 148.0 148.4 317.8 Thousand
31 Dec, 2024 150.8 151.4 142.4 150.6 438.66 Thousand
30 Dec, 2024 147.0 147.0 144.85 147.0 462.63 Thousand
27 Dec, 2024 140.0 148.2 140.0 145.8 1.67 Million
24 Dec, 2024 148.0 149.0 142.6 149.0 256.63 Thousand
23 Dec, 2024 141.4 148.0 141.4 144.0 726.5 Thousand
20 Dec, 2024 147.0 148.8 142.16 147.0 5.09 Million
19 Dec, 2024 142.4 145.4 139.2 144.4 1.19 Million
18 Dec, 2024 144.4 146.6 144.11 144.8 2.65 Million