NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 140.0 143.6 139.6 140.57 87.2 Thousand
24 Apr, 2025 135.2 137.8 134.4 137.6 181.58 Thousand
23 Apr, 2025 137.6 139.4 136.8 136.8 15.85 Thousand
22 Apr, 2025 136.2 139.4 133.0 135.2 437.08 Thousand
17 Apr, 2025 136.2 136.8 133.8 135.8 283.25 Thousand
16 Apr, 2025 135.2 137.2 134.2 135.8 343.6 Thousand
15 Apr, 2025 130.8 137.6 129.2 136.8 1.28 Million
14 Apr, 2025 132.6 133.8 129.24 130.2 394.77 Thousand
11 Apr, 2025 132.6 133.6 127.4 129.2 557.29 Thousand
10 Apr, 2025 131.8 136.0 129.6 129.8 836.39 Thousand