NCC Group plc (NCC.L)
GBp 146.8
(0.0%)
GBp 146.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 168.0 | 168.0 | 164.76 | 164.76 | 1070.00 |
| 12 Jun, 2025 | 164.0 | 164.0 | 163.2 | 163.4 | 9591.00 |
| 11 Jun, 2025 | 163.2 | 164.32 | 162.0 | 162.0 | 38.46 Thousand |
| 10 Jun, 2025 | 159.2 | 162.0 | 159.2 | 161.4 | 398.00 |
| 09 Jun, 2025 | 159.4 | 162.8 | 157.0 | 159.6 | 57.45 Thousand |
| 06 Jun, 2025 | 161.2 | 161.2 | 156.0 | 159.8 | 326.03 Thousand |
| 05 Jun, 2025 | 156.0 | 161.2 | 156.0 | 157.8 | 1.73 Million |
| 04 Jun, 2025 | 151.8 | 160.6 | 151.8 | 159.4 | 423.33 Thousand |
| 03 Jun, 2025 | 159.2 | 159.2 | 156.2 | 156.8 | 360.29 Thousand |
| 02 Jun, 2025 | 156.4 | 159.03 | 152.0 | 156.6 | 498.88 Thousand |
KMSUGAR
TPX
ENVA
AGR
688226
002984