NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 138.8 145.6 138.8 140.4 354.12 Thousand
25 Mar, 2025 138.8 142.4 137.6 141.6 418.6 Thousand
24 Mar, 2025 135.0 140.4 135.0 138.0 1.6 Million
21 Mar, 2025 144.2 144.2 135.8 136.0 4.74 Million
20 Mar, 2025 137.0 144.0 137.0 138.2 1.06 Million
19 Mar, 2025 137.0 143.0 137.0 137.4 460.97 Thousand
18 Mar, 2025 136.0 141.8 136.0 140.2 1.72 Million
17 Mar, 2025 131.4 138.0 130.0 136.6 2.73 Million
14 Mar, 2025 136.0 136.0 128.07 131.2 504.25 Thousand
13 Mar, 2025 127.0 135.4 127.0 129.2 755.78 Thousand