NCC Group plc (NCC.L)

GBp 146.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 154.64 158.4 152.4 156.6 503.22 Thousand
21 May, 2025 149.2 159.2 149.2 157.2 697.89 Thousand
20 May, 2025 159.2 159.2 155.0 156.0 1.11 Million
19 May, 2025 157.55 158.2 153.4 157.0 839.72 Thousand
16 May, 2025 155.48 158.8 152.4 157.6 517.64 Thousand
15 May, 2025 154.6 157.4 153.6 155.2 478.89 Thousand
14 May, 2025 157.6 157.6 150.8 154.8 313.63 Thousand
13 May, 2025 153.8 155.8 153.2 154.2 268.61 Thousand
12 May, 2025 157.6 157.6 150.6 154.0 2.02 Million
09 May, 2025 152.6 155.6 149.8 151.0 384.7 Thousand