NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 149.0 150.2 147.2 149.6 426.97 Thousand
04 Nov, 2025 154.0 154.0 147.71 149.4 532.81 Thousand
03 Nov, 2025 145.0 152.0 145.0 151.0 421.38 Thousand
31 Oct, 2025 154.0 154.0 145.6 149.4 2.73 Million
30 Oct, 2025 148.0 150.6 146.6 147.2 362.95 Thousand
29 Oct, 2025 151.4 152.4 148.4 149.6 495.33 Thousand
28 Oct, 2025 150.0 152.8 149.8 151.0 512.37 Thousand
27 Oct, 2025 153.4 156.6 151.78 152.6 860.54 Thousand
24 Oct, 2025 158.2 158.6 154.5 154.6 857.8 Thousand
23 Oct, 2025 158.0 161.6 156.8 157.0 872.18 Thousand