NCC Group plc (NCC.L)

GBp 146.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 156.0 161.2 156.0 157.8 1.73 Million
04 Jun, 2025 151.8 160.6 151.8 159.4 423.33 Thousand
03 Jun, 2025 159.2 159.2 156.2 156.8 360.29 Thousand
02 Jun, 2025 156.4 159.03 152.0 156.6 498.88 Thousand
30 May, 2025 154.4 159.8 154.4 156.2 675.62 Thousand
29 May, 2025 157.0 162.6 156.6 156.8 1.56 Million
28 May, 2025 158.8 159.8 154.8 157.2 493.14 Thousand
27 May, 2025 158.4 160.2 156.0 156.0 644.86 Thousand
23 May, 2025 150.2 158.6 150.2 157.6 895.45 Thousand
22 May, 2025 154.64 158.4 152.4 156.6 503.22 Thousand