NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 130.0 132.2 124.0 127.4 1 Million
08 Apr, 2025 129.4 137.4 129.4 132.0 938.32 Thousand
07 Apr, 2025 131.8 136.2 126.92 131.0 1.08 Million
04 Apr, 2025 140.0 143.2 135.2 136.0 789.82 Thousand
03 Apr, 2025 145.4 145.6 138.4 142.6 1.26 Million
02 Apr, 2025 136.0 144.2 136.0 141.6 1.8 Million
01 Apr, 2025 145.6 145.6 139.0 140.4 2.83 Million
31 Mar, 2025 138.4 142.8 137.8 139.0 656.68 Thousand
28 Mar, 2025 143.0 143.0 137.2 141.4 846.17 Thousand
27 Mar, 2025 142.2 144.0 137.2 137.8 516.29 Thousand