NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 146.8 146.8 143.8 145.8 1.07 Million
02 Dec, 2025 145.8 146.6 144.2 146.0 529.36 Thousand
01 Dec, 2025 149.4 149.64 145.0 146.0 786.44 Thousand
28 Nov, 2025 150.2 150.2 146.0 148.4 505.86 Thousand
27 Nov, 2025 148.2 149.0 145.41 148.4 363.87 Thousand
26 Nov, 2025 146.4 148.0 144.9 146.2 429.69 Thousand
25 Nov, 2025 148.4 150.8 145.89 146.6 745.63 Thousand
24 Nov, 2025 148.0 150.8 147.2 150.0 1.2 Million
21 Nov, 2025 146.6 148.8 145.0 146.6 1.11 Million
20 Nov, 2025 147.0 153.8 147.0 147.0 2.49 Million