NCC Group plc (NCC.L)

GBp 146.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 158.0 158.2 147.8 148.6 788.35 Thousand
18 Jun, 2025 162.8 166.4 161.0 161.4 122.73 Thousand
17 Jun, 2025 166.36 166.45 163.56 166.22 8465.00
16 Jun, 2025 168.2 168.2 163.98 165.0 21.54 Thousand
13 Jun, 2025 168.0 168.0 162.4 164.8 626.61 Thousand
12 Jun, 2025 164.0 166.4 162.4 166.2 503.56 Thousand
11 Jun, 2025 163.2 164.32 162.0 163.8 686.77 Thousand
10 Jun, 2025 159.2 164.8 159.2 163.0 582.35 Thousand
09 Jun, 2025 159.4 162.8 157.0 161.2 1.89 Million
06 Jun, 2025 161.2 161.2 156.0 159.8 326.03 Thousand