NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 167.0 168.5 167.0 168.5 1.8 Million
23 Jul, 2004 168.0 168.5 168.0 168.5 90.21 Thousand
22 Jul, 2004 168.5 169.0 168.0 169.0 342.82 Thousand
21 Jul, 2004 170.0 170.0 170.0 170.0 88.88 Thousand
19 Jul, 2004 168.0 170.0 168.0 170.0 2.63 Million
15 Jul, 2004 170.0 170.5 170.0 170.5 932.25 Thousand
14 Jul, 2004 172.0 172.0 172.0 172.0 180.43 Thousand
12 Jul, 2004 174.75 176.5 174.75 176.5 996.13 Thousand
09 Jul, 2004 170.0 176.5 170.0 176.5 1.05 Million