NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 187.5 187.5 185.5 185.5 30.07 Thousand
02 Sep, 2004 187.0 187.0 185.5 185.5 198.48 Thousand
01 Sep, 2004 187.5 187.5 184.0 185.5 156.72 Thousand
31 Aug, 2004 187.45 187.5 183.0 185.5 7.52 Million
27 Aug, 2004 184.63 184.63 183.5 183.5 162.00
26 Aug, 2004 183.5 183.5 183.5 183.5 99.29 Thousand
24 Aug, 2004 184.7 184.7 183.5 183.5 9768.00
20 Aug, 2004 183.5 183.5 183.0 183.5 992.39 Thousand
19 Aug, 2004 184.7 184.7 183.5 183.5 3909.00
18 Aug, 2004 185.0 185.0 183.5 183.5 12.02 Thousand