NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 192.5 192.5 192.5 192.5 1413.00
22 Sep, 2004 194.5 194.5 192.5 192.5 42.1 Thousand
20 Sep, 2004 194.38 194.38 192.5 192.5 24.47 Thousand
17 Sep, 2004 192.5 193.75 192.5 192.5 377.47 Thousand
16 Sep, 2004 197.62 197.62 192.0 192.5 96.23 Thousand
15 Sep, 2004 201.38 201.38 199.5 199.5 5972.00
10 Sep, 2004 201.5 201.5 198.0 200.0 102.16 Thousand
08 Sep, 2004 202.0 205.0 200.0 200.0 113.07 Thousand
07 Sep, 2004 187.38 195.0 187.38 194.0 147.35 Thousand
06 Sep, 2004 183.5 187.38 183.5 185.5 83.17 Thousand