NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 199.75 199.75 199.0 199.0 12.02 Thousand
02 Nov, 2004 199.5 199.75 199.0 199.0 26.98 Thousand
01 Nov, 2004 199.75 200.0 199.0 199.0 56.77 Thousand
29 Oct, 2004 199.5 199.75 199.0 199.0 11.6 Thousand
28 Oct, 2004 199.75 200.0 199.0 199.0 120.84 Thousand
27 Oct, 2004 200.0 200.0 198.0 199.0 208.66 Thousand
26 Oct, 2004 195.25 197.0 195.0 195.0 36.23 Thousand
25 Oct, 2004 191.32 197.0 191.25 193.5 525.34 Thousand
20 Oct, 2004 183.5 183.5 183.5 183.5 932.25 Thousand
14 Oct, 2004 183.0 184.0 183.0 184.0 366.88 Thousand