NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 190.75 190.75 190.0 190.0 9250.00
30 Nov, 2004 190.92 190.92 190.0 190.0 6015.00
29 Nov, 2004 188.0 190.0 188.0 190.0 42.1 Thousand
26 Nov, 2004 193.0 193.0 192.5 192.5 22.69 Thousand
25 Nov, 2004 192.5 192.5 192.5 192.5 174.42 Thousand
24 Nov, 2004 191.0 192.5 190.0 192.5 63.61 Thousand
23 Nov, 2004 195.0 195.0 190.87 193.5 24.28 Thousand
22 Nov, 2004 195.11 196.13 193.5 193.5 18.06 Thousand
19 Nov, 2004 195.0 195.0 193.5 193.5 1.14 Million
18 Nov, 2004 196.38 197.0 192.0 193.5 128.9 Thousand