NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 195.0 195.0 192.5 192.5 30.07 Thousand
22 Dec, 2004 190.0 193.11 190.0 191.5 99.23 Thousand
21 Dec, 2004 189.0 190.0 189.0 190.0 49.71 Thousand
20 Dec, 2004 193.11 193.11 191.5 191.5 52.18 Thousand
14 Dec, 2004 188.87 191.5 188.87 191.5 6015.00
09 Dec, 2004 188.87 193.11 188.87 191.5 16.54 Thousand
07 Dec, 2004 194.13 194.13 191.5 191.5 40.44 Thousand
06 Dec, 2004 193.11 193.11 191.5 191.5 15.41 Thousand
03 Dec, 2004 188.0 191.5 188.0 191.5 25.56 Thousand
02 Dec, 2004 190.0 190.0 190.0 190.0 1.8 Million