NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 207.0 219.0 207.0 216.0 2.33 Million
25 Jan, 2005 197.0 208.0 197.0 204.5 37.64 Million
24 Jan, 2005 196.0 197.0 195.0 195.0 928.53 Thousand
21 Jan, 2005 195.0 195.0 192.5 192.5 2.41 Million
20 Jan, 2005 195.0 195.0 192.5 192.5 3.1 Million
19 Jan, 2005 194.0 195.0 192.5 192.5 2.22 Million
18 Jan, 2005 195.0 195.0 192.5 192.5 1.46 Million
17 Jan, 2005 194.38 194.38 192.5 192.5 2.75 Million
14 Jan, 2005 193.65 193.65 192.5 192.5 10.78 Thousand
13 Jan, 2005 190.62 192.5 190.62 192.5 3128.00