NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 247.0 250.0 236.75 246.5 828.82 Thousand
22 Feb, 2005 263.5 263.64 242.0 253.5 668.25 Thousand
21 Feb, 2005 260.0 264.2 255.0 261.0 1.61 Million
18 Feb, 2005 250.0 261.0 250.0 256.5 1.82 Million
17 Feb, 2005 253.0 253.0 245.0 247.5 1.97 Million
16 Feb, 2005 240.0 250.0 240.0 246.5 2.54 Million
15 Feb, 2005 238.0 240.0 236.5 236.5 1.3 Million
14 Feb, 2005 231.5 237.0 231.5 234.0 1.14 Million
11 Feb, 2005 231.5 237.0 231.5 234.0 107.75 Thousand
10 Feb, 2005 230.0 238.0 230.0 234.0 6.23 Million