NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 256.5 263.75 255.8 262.5 362.19 Thousand
22 Mar, 2005 275.88 275.88 255.0 259.0 1.1 Million
21 Mar, 2005 275.88 276.55 271.47 272.5 419.07 Thousand
18 Mar, 2005 271.2 272.5 271.15 272.5 15.06 Thousand
17 Mar, 2005 277.0 277.0 270.0 272.5 186.34 Thousand
16 Mar, 2005 275.88 277.0 272.5 272.5 17.55 Thousand
15 Mar, 2005 276.13 277.0 268.0 272.5 305.48 Thousand
14 Mar, 2005 274.13 277.0 268.0 273.5 1.07 Million
11 Mar, 2005 260.0 275.0 260.0 271.5 230.64 Thousand
10 Mar, 2005 260.0 260.0 254.07 257.5 181.94 Thousand