NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 239.25 246.75 237.0 243.0 1.85 Million
21 Apr, 2005 239.25 243.0 239.25 243.0 10 Thousand
20 Apr, 2005 246.5 246.5 240.0 243.0 163.1 Thousand
19 Apr, 2005 243.0 246.0 243.0 245.0 60.78 Thousand
18 Apr, 2005 247.3 247.3 240.0 242.5 107.19 Thousand
15 Apr, 2005 245.0 247.55 243.0 246.5 84.18 Thousand
14 Apr, 2005 252.0 252.0 249.0 249.0 8847.00
13 Apr, 2005 249.0 253.0 244.25 249.0 585.95 Thousand
12 Apr, 2005 250.0 252.0 244.12 247.5 79.21 Thousand
11 Apr, 2005 243.0 247.5 243.0 247.5 122.47 Thousand